Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.17 | 183.19 | 1.42 | 0.78 % | 77,088 | 04:09:23 |
| AMD | Advanced Micro Devices | 155.93 | 155.81 | 155.97 | 0.15 | 0.10 % | 40,111 | 04:08:52 |
| AMZN | Amazon.com | 188.31 | 188.24 | 188.35 | -0.39 | -0.21 % | 15,955 | 04:08:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:09:22 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,080 | 04:08:00 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 41,044 | 04:09:13 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,419 | 04:08:48 |
| COIN | Coinbase Global | 229.29 | 229.03 | 229.30 | 2.36 | 1.04 % | 23,962 | 04:08:54 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:05:46 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 34,604 | 04:09:06 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:59 | |
| GOOGL | Alphabet | 168.10 | 168.03 | 168.11 | 0.00 | 0.00 % | 8,528 | 04:05:01 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:15 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:09:11 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:09:26 |
| INTC | Intel | 31.10 | 31.09 | 31.10 | 0.13 | 0.42 % | 25,783 | 04:08:41 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 12,671 | 04:09:20 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:09:04 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:09:04 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 04:06:33 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:09:04 |
| META | Meta Platforms | 464.94 | 464.62 | 464.87 | -0.74 | -0.16 % | 9,512 | 04:09:02 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:08:59 |
| MSFT | Microsoft | 413.80 | 413.72 | 413.80 | 0.26 | 0.06 % | 11,037 | 04:09:15 |
| MU | Micron Technology | 121.30 | 121.00 | 121.24 | 1.17 | 0.97 % | 21,135 | 04:08:49 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,246 | 04:08:32 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,242 | 04:09:31 |
| PYPL | PayPal | 65.62 | 65.60 | 65.73 | 0.01 | 0.02 % | 2,029 | 04:02:20 |
| QCOM | QUALCOMM | 181.70 | 181.68 | 181.94 | -0.15 | -0.08 % | 1,153 | 04:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.32 | 440.36 | 0.01 | 0.00 % | 56,597 | 04:09:33 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 500,606 | 04:09:25 |
| SPY | SPDR S&P 500 | 517.15 | 0.00 | 0.00 | 0.58 | 0.11 % | 18,520 | 04:09:22 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.34 | 183.35 | 183.49 | -1.42 | -0.77 % | 194,007 | 04:09:28 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:09:04 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,057 | 03:54:18 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.32 | 0.07 | 0.41 % | 1,207 | 04:09:33 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:08:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
